Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18710000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 205.80 | 964.50 | 999.80 | 0.00 | - | 4 | 4 | 30.85% |
NDXP240628C18710000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 548.84 | 1,001.80 | 1,036.80 | 0.00 | - | 1 | 1 | 26.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18710000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 95.90 | 6.20 | 7.30 | 0.00 | - | 2 | 9 | 19.75% |
NDXP240628P18710000 | 2024-06-12 12:16PM EDT | 2024-06-28 | 38.23 | 24.30 | 26.10 | 0.00 | - | 3 | 4 | 18.28% |